시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,060	160	+ 2.03%	45,954	354
15:19	8,030	130	+ 1.65%	45,697	352
15:18	8,040	140	+ 1.77%	45,684	352
15:17	7,940	40	+ 0.51%	45,452	350
15:16	7,940	40	+ 0.51%	45,443	350
15:15	7,940	40	+ 0.51%	45,434	350
15:14	7,950	50	+ 0.63%	45,421	350
15:13	7,980	80	+ 1.01%	45,394	350
15:12	7,940	40	+ 0.51%	45,369	350
15:11	7,940	40	+ 0.51%	45,338	349