시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	20,500	700	- 3.30%	77,247	1,566
13:54	20,500	700	- 3.30%	77,232	1,566
13:53	20,600	600	- 2.83%	77,143	1,564
13:52	20,400	800	- 3.77%	76,977	1,561
13:51	20,300	900	- 4.25%	76,841	1,558
13:50	20,400	800	- 3.77%	76,674	1,555
13:49	20,400	800	- 3.77%	76,647	1,554
13:48	20,300	900	- 4.25%	76,583	1,553
13:47	20,250	950	- 4.48%	76,572	1,552
13:46	20,300	900	- 4.25%	76,339	1,548