시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	20,350	850	- 4.01%	78,059	1,583
14:05	20,300	900	- 4.25%	78,003	1,582
14:04	20,200	1,000	- 4.72%	77,911	1,580
14:03	20,250	950	- 4.48%	77,765	1,577
14:02	20,300	900	- 4.25%	77,581	1,573
14:01	20,250	950	- 4.48%	77,569	1,573
14:00	20,250	950	- 4.48%	77,493	1,571
13:59	20,250	950	- 4.48%	77,492	1,571
13:58	20,250	950	- 4.48%	77,451	1,570
13:57	20,200	1,000	- 4.72%	77,422	1,570