시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,300	900	- 4.25%	78,815	1,598
14:15	20,150	1,050	- 4.95%	78,773	1,597
14:14	20,200	1,000	- 4.72%	78,269	1,587
14:13	20,250	950	- 4.48%	78,152	1,585
14:12	20,250	950	- 4.48%	78,148	1,584
14:11	20,250	950	- 4.48%	78,147	1,584
14:10	20,250	950	- 4.48%	78,110	1,584
14:09	20,250	950	- 4.48%	78,109	1,584
14:08	20,300	900	- 4.25%	78,093	1,583
14:07	20,400	800	- 3.77%	78,063	1,583