시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,350	850	- 4.01%	79,513	1,612
14:27	20,350	850	- 4.01%	79,315	1,608
14:26	20,350	850	- 4.01%	79,309	1,608
14:24	20,300	900	- 4.25%	79,201	1,606
14:23	20,250	950	- 4.48%	79,187	1,605
14:21	20,250	950	- 4.48%	79,060	1,603
14:20	20,300	900	- 4.25%	79,034	1,602
14:19	20,300	900	- 4.25%	79,012	1,602
14:18	20,300	900	- 4.25%	78,869	1,599
14:17	20,300	900	- 4.25%	78,860	1,599