시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,500	700	- 3.30%	80,689	1,636
14:39	20,500	700	- 3.30%	80,634	1,635
14:38	20,500	700	- 3.30%	80,630	1,635
14:37	20,500	700	- 3.30%	80,543	1,633
14:36	20,500	700	- 3.30%	80,315	1,629
14:35	20,500	700	- 3.30%	80,136	1,625
14:34	20,500	700	- 3.30%	80,069	1,624
14:33	20,500	700	- 3.30%	80,027	1,623
14:32	20,500	700	- 3.30%	79,759	1,617
14:31	20,400	800	- 3.77%	79,730	1,617