시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,200	1,000	- 4.72%	83,662	1,696
14:49	20,150	1,050	- 4.95%	83,500	1,693
14:48	20,200	1,000	- 4.72%	82,817	1,679
14:47	20,100	1,100	- 5.19%	82,764	1,678
14:46	20,250	950	- 4.48%	81,973	1,662
14:45	20,250	950	- 4.48%	81,954	1,662
14:44	20,300	900	- 4.25%	81,289	1,648
14:43	20,350	850	- 4.01%	81,256	1,648
14:42	20,400	800	- 3.77%	81,216	1,647
14:41	20,500	700	- 3.30%	80,793	1,638