시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	21,100	100	- 0.47%	5,552	118
09:03	21,150	50	- 0.24%	5,266	112
09:02	21,150	50	- 0.24%	4,682	100
09:01	21,150	50	- 0.24%	4,608	98
09:00	21,550	350	+ 1.65%	1,031	22