시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,500	700	- 3.30%	12,663	266
09:13	20,600	600	- 2.83%	12,092	254
09:12	20,650	550	- 2.59%	11,128	234
09:11	20,750	450	- 2.12%	10,899	229
09:10	20,800	400	- 1.89%	10,352	218
09:09	20,750	450	- 2.12%	9,805	207
09:08	20,800	400	- 1.89%	8,519	180
09:07	20,900	300	- 1.42%	7,059	150
09:06	21,050	150	- 0.71%	5,950	126
09:05	21,000	200	- 0.94%	5,933	126