시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	20,200	1,000	- 4.72%	16,812	350
09:23	20,200	1,000	- 4.72%	16,562	345
09:22	20,250	950	- 4.48%	16,071	335
09:21	20,350	850	- 4.01%	15,521	324
09:20	20,350	850	- 4.01%	15,053	315
09:19	20,350	850	- 4.01%	15,016	314
09:18	20,350	850	- 4.01%	14,794	309
09:17	20,500	700	- 3.30%	13,468	282
09:16	20,550	650	- 3.07%	13,165	276
09:15	20,550	650	- 3.07%	12,859	270