시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	20,050	1,150	- 5.43%	21,327	441
09:33	20,150	1,050	- 4.95%	19,054	396
09:32	20,250	950	- 4.48%	18,934	393
09:31	20,200	1,000	- 4.72%	18,718	389
09:30	20,200	1,000	- 4.72%	18,187	378
09:29	20,200	1,000	- 4.72%	18,115	377
09:28	20,250	950	- 4.48%	18,063	376
09:27	20,200	1,000	- 4.72%	18,060	376
09:26	20,200	1,000	- 4.72%	18,029	375
09:25	20,250	950	- 4.48%	17,617	367