시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,150	1,050	- 4.95%	22,401	463
09:43	20,150	1,050	- 4.95%	22,385	462
09:42	20,100	1,100	- 5.19%	22,083	456
09:41	20,150	1,050	- 4.95%	22,050	456
09:40	20,200	1,000	- 4.72%	21,920	453
09:39	20,350	850	- 4.01%	21,873	452
09:38	20,300	900	- 4.25%	21,861	452
09:37	20,300	900	- 4.25%	21,821	451
09:36	20,300	900	- 4.25%	21,739	449
09:35	20,150	1,050	- 4.95%	21,691	448