시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	20,050	1,150	- 5.43%	24,645	508
09:53	20,050	1,150	- 5.43%	24,439	504
09:52	20,150	1,050	- 4.95%	23,705	489
09:51	20,200	1,000	- 4.72%	23,665	488
09:50	20,250	950	- 4.48%	23,492	485
09:49	20,100	1,100	- 5.19%	23,363	482
09:48	20,200	1,000	- 4.72%	23,032	475
09:47	20,200	1,000	- 4.72%	22,962	474
09:46	20,150	1,050	- 4.95%	22,926	473
09:45	20,150	1,050	- 4.95%	22,426	463