시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	900	- 4.25%	84,404	1,711
14:59	20,250	950	- 4.48%	84,300	1,709
14:58	20,350	850	- 4.01%	84,184	1,707
14:57	20,350	850	- 4.01%	84,176	1,707
14:56	20,300	900	- 4.25%	84,170	1,707
14:55	20,300	900	- 4.25%	84,165	1,707
14:54	20,250	950	- 4.48%	84,058	1,704
14:53	20,300	900	- 4.25%	83,918	1,702
14:52	20,250	950	- 4.48%	83,858	1,700
14:51	20,200	1,000	- 4.72%	83,854	1,700