시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	20,100	1,100	- 5.19%	30,425	624
10:03	20,150	1,050	- 4.95%	30,211	619
10:02	20,000	1,200	- 5.66%	29,747	610
10:01	20,000	1,200	- 5.66%	26,693	549
10:00	20,100	1,100	- 5.19%	26,619	547
09:59	20,100	1,100	- 5.19%	26,477	545
09:58	20,050	1,150	- 5.43%	26,366	542
09:57	20,050	1,150	- 5.43%	26,361	542
09:56	20,050	1,150	- 5.43%	26,022	535
09:55	20,100	1,100	- 5.19%	24,646	508