시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	20,400	800	- 3.77%	33,557	688
10:13	20,350	850	- 4.01%	33,438	685
10:12	20,350	850	- 4.01%	33,355	683
10:11	20,400	800	- 3.77%	33,344	683
10:10	20,350	850	- 4.01%	33,337	683
10:09	20,450	750	- 3.54%	33,165	680
10:08	20,450	750	- 3.54%	33,112	678
10:07	20,400	800	- 3.77%	32,944	675
10:06	20,350	850	- 4.01%	31,025	636
10:05	20,250	950	- 4.48%	30,760	630