시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,500	700	- 3.30%	35,293	723
10:23	20,650	550	- 2.59%	35,045	718
10:22	20,650	550	- 2.59%	35,039	718
10:21	20,650	550	- 2.59%	35,022	718
10:20	20,700	500	- 2.36%	34,755	712
10:19	20,650	550	- 2.59%	34,400	705
10:18	20,600	600	- 2.83%	34,268	702
10:17	20,450	750	- 3.54%	34,112	699
10:16	20,450	750	- 3.54%	33,733	691
10:15	20,450	750	- 3.54%	33,639	689