시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	20,650	550	- 2.59%	36,749	753
10:33	20,650	550	- 2.59%	36,733	753
10:32	20,600	600	- 2.83%	36,668	752
10:31	20,400	800	- 3.77%	36,565	749
10:30	20,500	700	- 3.30%	36,504	748
10:29	20,625	575	- 2.71%	36,262	743
10:28	20,550	650	- 3.07%	35,951	737
10:27	20,600	600	- 2.83%	35,458	727
10:26	20,650	550	- 2.59%	35,304	723
10:25	20,650	550	- 2.59%	35,294	723