시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	20,450	750	- 3.54%	37,416	767
10:45	20,450	750	- 3.54%	37,401	767
10:44	20,500	700	- 3.30%	37,337	765
10:42	20,650	550	- 2.59%	37,157	762
10:41	20,650	550	- 2.59%	37,127	761
10:40	20,600	600	- 2.83%	36,875	756
10:39	20,500	700	- 3.30%	36,871	756
10:38	20,600	600	- 2.83%	36,764	754
10:37	20,550	650	- 3.07%	36,753	753
10:36	20,600	600	- 2.83%	36,751	753