시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,450	750	- 3.54%	40,586	831
10:57	20,450	750	- 3.54%	40,319	826
10:56	20,300	900	- 4.25%	40,315	826
10:55	20,250	950	- 4.48%	38,976	799
10:54	20,250	950	- 4.48%	38,438	788
10:53	20,300	900	- 4.25%	37,907	777
10:52	20,300	900	- 4.25%	37,757	774
10:51	20,400	800	- 3.77%	37,554	770
10:50	20,475	725	- 3.42%	37,447	768
10:47	20,500	700	- 3.30%	37,446	768