시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,400	800	- 3.77%	41,060	841
11:07	20,550	650	- 3.07%	40,925	838
11:06	20,450	750	- 3.54%	40,870	837
11:05	20,400	800	- 3.77%	40,766	835
11:04	20,350	850	- 4.01%	40,733	834
11:03	20,325	875	- 4.13%	40,718	834
11:02	20,250	950	- 4.48%	40,708	834
11:01	20,350	850	- 4.01%	40,671	833
11:00	20,350	850	- 4.01%	40,610	832
10:59	20,350	850	- 4.01%	40,606	832