시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	20,200	1,000	- 4.72%	43,558	892
11:23	20,300	900	- 4.25%	43,457	890
11:22	20,200	1,000	- 4.72%	43,351	887
11:21	20,150	1,050	- 4.95%	43,342	887
11:20	20,150	1,050	- 4.95%	43,219	885
11:19	20,100	1,100	- 5.19%	42,715	875
11:18	20,200	1,000	- 4.72%	42,119	863
11:16	20,200	1,000	- 4.72%	41,891	858
11:13	20,350	850	- 4.01%	41,818	856
11:11	20,350	850	- 4.01%	41,404	848