시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	20,150	1,050	- 4.95%	45,485	930
11:37	20,100	1,100	- 5.19%	45,287	926
11:36	20,150	1,050	- 4.95%	45,232	925
11:35	20,200	1,000	- 4.72%	44,018	901
11:33	20,200	1,000	- 4.72%	44,013	901
11:32	20,200	1,000	- 4.72%	43,969	900
11:30	20,100	1,100	- 5.19%	43,968	900
11:29	20,150	1,050	- 4.95%	43,943	899
11:28	20,150	1,050	- 4.95%	43,903	898
11:26	20,150	1,050	- 4.95%	43,691	894