시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,150	1,050	- 4.95%	48,134	983
11:48	20,100	1,100	- 5.19%	48,105	983
11:47	20,050	1,150	- 5.43%	47,922	979
11:46	20,050	1,150	- 5.43%	47,833	977
11:45	20,050	1,150	- 5.43%	47,418	969
11:44	20,150	1,050	- 4.95%	46,666	954
11:43	20,100	1,100	- 5.19%	45,995	941
11:42	20,100	1,100	- 5.19%	45,600	933
11:41	20,100	1,100	- 5.19%	45,550	932
11:40	20,100	1,100	- 5.19%	45,493	930