시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,400	800	- 3.77%	86,610	1,756
15:09	20,350	850	- 4.01%	86,552	1,755
15:08	20,400	800	- 3.77%	86,523	1,754
15:07	20,400	800	- 3.77%	86,137	1,746
15:06	20,400	800	- 3.77%	86,128	1,746
15:05	20,400	800	- 3.77%	86,090	1,746
15:04	20,350	850	- 4.01%	85,972	1,743
15:03	20,400	800	- 3.77%	85,962	1,743
15:02	20,150	1,050	- 4.95%	85,431	1,732
15:01	20,150	1,050	- 4.95%	84,860	1,721