시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	20,150	1,050	- 4.95%	51,147	1,044
12:02	20,200	1,000	- 4.72%	50,597	1,033
12:01	20,150	1,050	- 4.95%	50,495	1,031
12:00	20,100	1,100	- 5.19%	50,420	1,029
11:58	20,250	950	- 4.48%	49,544	1,012
11:57	20,150	1,050	- 4.95%	49,470	1,010
11:56	20,150	1,050	- 4.95%	49,156	1,004
11:53	20,050	1,150	- 5.43%	49,006	1,001
11:51	20,050	1,150	- 5.43%	49,005	1,001
11:50	20,150	1,050	- 4.95%	48,353	988