시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,870	1,330	- 6.27%	58,767	1,196
12:13	19,860	1,340	- 6.32%	58,535	1,192
12:11	19,880	1,320	- 6.23%	58,280	1,187
12:10	19,880	1,320	- 6.23%	57,827	1,178
12:09	19,930	1,270	- 5.99%	57,756	1,176
12:08	19,880	1,320	- 6.23%	57,197	1,165
12:07	19,950	1,250	- 5.90%	56,224	1,146
12:06	20,100	1,100	- 5.19%	51,696	1,055
12:05	20,050	1,150	- 5.43%	51,604	1,053
12:04	20,150	1,050	- 4.95%	51,156	1,044