시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	19,930	1,270	- 5.99%	60,078	1,222
12:23	19,930	1,270	- 5.99%	60,077	1,222
12:22	19,900	1,300	- 6.13%	60,066	1,222
12:21	19,930	1,270	- 5.99%	60,064	1,222
12:20	19,890	1,310	- 6.18%	59,964	1,220
12:19	19,930	1,270	- 5.99%	59,864	1,218
12:18	19,850	1,350	- 6.37%	59,549	1,212
12:17	19,870	1,330	- 6.27%	59,440	1,210
12:16	19,820	1,380	- 6.51%	59,380	1,208
12:15	19,870	1,330	- 6.27%	58,987	1,201