시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	20,050	1,150	- 5.43%	61,229	1,245
12:35	20,000	1,200	- 5.66%	61,209	1,245
12:33	20,000	1,200	- 5.66%	61,208	1,245
12:32	20,000	1,200	- 5.66%	61,029	1,241
12:31	19,990	1,210	- 5.71%	60,902	1,239
12:30	19,990	1,210	- 5.71%	60,870	1,238
12:29	19,980	1,220	- 5.76%	60,718	1,235
12:28	19,910	1,290	- 6.09%	60,477	1,230
12:27	19,910	1,290	- 6.09%	60,404	1,229
12:25	19,900	1,300	- 6.13%	60,086	1,222