시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	19,680	1,520	- 7.17%	65,524	1,330
12:46	19,710	1,490	- 7.03%	64,898	1,318
12:45	19,790	1,410	- 6.65%	63,660	1,293
12:44	19,810	1,390	- 6.56%	63,435	1,289
12:43	19,820	1,380	- 6.51%	62,048	1,262
12:42	19,850	1,350	- 6.37%	61,892	1,258
12:41	19,890	1,310	- 6.18%	61,877	1,258
12:40	19,930	1,270	- 5.99%	61,518	1,251
12:38	19,920	1,280	- 6.04%	61,483	1,250
12:37	19,960	1,240	- 5.85%	61,318	1,247