시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,100	1,100	- 5.19%	68,866	1,397
13:09	20,050	1,150	- 5.43%	68,734	1,394
13:08	20,100	1,100	- 5.19%	68,430	1,388
13:07	20,100	1,100	- 5.19%	68,330	1,386
13:06	20,100	1,100	- 5.19%	68,182	1,383
13:05	20,100	1,100	- 5.19%	68,106	1,381
13:03	20,050	1,150	- 5.43%	67,890	1,377
13:02	20,050	1,150	- 5.43%	67,732	1,374
13:01	20,000	1,200	- 5.66%	67,618	1,372
13:00	19,980	1,220	- 5.76%	67,424	1,368