시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	20,300	900	- 4.25%	71,759	1,455
13:20	20,250	950	- 4.48%	71,229	1,444
13:19	20,200	1,000	- 4.72%	71,188	1,443
13:18	20,150	1,050	- 4.95%	71,042	1,441
13:17	20,050	1,150	- 5.43%	69,560	1,411
13:15	20,100	1,100	- 5.19%	69,535	1,410
13:14	20,100	1,100	- 5.19%	69,468	1,409
13:13	20,050	1,150	- 5.43%	69,286	1,405
13:12	20,050	1,150	- 5.43%	69,265	1,405
13:11	20,050	1,150	- 5.43%	69,166	1,403