시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,150	1,050	- 4.95%	73,517	1,491
13:32	20,100	1,100	- 5.19%	73,467	1,490
13:30	20,150	1,050	- 4.95%	73,407	1,488
13:29	20,200	1,000	- 4.72%	73,267	1,486
13:27	20,200	1,000	- 4.72%	73,102	1,482
13:26	20,200	1,000	- 4.72%	73,042	1,481
13:25	20,200	1,000	- 4.72%	72,877	1,478
13:24	20,250	950	- 4.48%	72,720	1,475
13:23	20,200	1,000	- 4.72%	72,714	1,474
13:22	20,300	900	- 4.25%	72,276	1,466