시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	20,250	950	- 4.48%	75,633	1,533
13:44	20,200	1,000	- 4.72%	74,835	1,517
13:43	20,200	1,000	- 4.72%	74,790	1,516
13:42	20,150	1,050	- 4.95%	74,585	1,512
13:41	20,200	1,000	- 4.72%	74,521	1,511
13:39	20,200	1,000	- 4.72%	74,511	1,511
13:37	20,200	1,000	- 4.72%	74,137	1,503
13:36	20,200	1,000	- 4.72%	74,136	1,503
13:35	20,200	1,000	- 4.72%	74,086	1,502
13:34	20,150	1,050	- 4.95%	73,580	1,492