시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	750	- 3.54%	92,297	1,873
15:19	20,450	750	- 3.54%	91,910	1,865
15:18	20,400	800	- 3.77%	91,878	1,864
15:17	20,500	700	- 3.30%	87,437	1,773
15:16	20,500	700	- 3.30%	87,291	1,770
15:15	20,500	700	- 3.30%	86,982	1,764
15:14	20,500	700	- 3.30%	86,959	1,763
15:13	20,450	750	- 3.54%	86,936	1,763
15:12	20,400	800	- 3.77%	86,923	1,763
15:11	20,450	750	- 3.54%	86,774	1,759