시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,375	0	0.00%	9,953	23
11:06	2,375	0	0.00%	9,952	23
11:05	2,355	20	- 0.84%	9,951	23
11:02	2,375	0	0.00%	9,851	23
11:00	2,375	0	0.00%	9,850	23
10:55	2,365	10	- 0.42%	9,845	23
10:52	2,375	0	0.00%	9,790	23
10:51	2,385	10	+ 0.42%	9,350	22
10:50	2,365	10	- 0.42%	9,349	22
10:49	2,395	20	+ 0.84%	8,026	19