시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,355	20	- 0.84%	10,281	24
11:55	2,365	10	- 0.42%	10,142	24
11:45	2,365	10	- 0.42%	10,127	24
11:41	2,360	15	- 0.63%	10,011	23
11:39	2,360	15	- 0.63%	9,997	23
11:37	2,360	15	- 0.63%	9,996	23
11:35	2,355	20	- 0.84%	9,992	23
11:18	2,375	0	0.00%	9,990	23
11:17	2,360	15	- 0.63%	9,987	23
11:16	2,355	20	- 0.84%	9,983	23