시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,410	35	+ 1.47%	12,716	30
13:30	2,410	35	+ 1.47%	12,710	30
13:29	2,405	30	+ 1.26%	12,709	30
13:28	2,380	5	+ 0.21%	11,898	28
13:21	2,375	0	0.00%	11,767	28
13:16	2,375	0	0.00%	11,713	27
13:14	2,375	0	0.00%	11,708	27
13:10	2,375	0	0.00%	11,655	27
13:09	2,375	0	0.00%	11,648	27
13:06	2,375	0	0.00%	11,647	27