시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,410	35	+ 1.47%	14,134	33
13:55	2,415	40	+ 1.68%	14,127	33
13:52	2,420	45	+ 1.90%	14,121	33
13:46	2,415	40	+ 1.68%	13,533	32
13:45	2,415	40	+ 1.68%	13,406	31
13:44	2,405	30	+ 1.26%	13,205	31
13:39	2,410	35	+ 1.47%	13,204	31
13:38	2,410	35	+ 1.47%	13,195	31
13:36	2,400	25	+ 1.05%	12,988	30
13:32	2,400	25	+ 1.05%	12,986	30