시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,425	50	+ 2.11%	15,552	37
14:15	2,410	35	+ 1.47%	15,117	36
14:14	2,420	45	+ 1.90%	15,116	36
14:13	2,420	45	+ 1.90%	15,112	36
14:12	2,420	45	+ 1.90%	14,982	35
14:11	2,415	40	+ 1.68%	14,650	34
14:10	2,420	45	+ 1.90%	14,558	34
14:07	2,415	40	+ 1.68%	14,449	34
14:05	2,420	45	+ 1.90%	14,448	34
14:04	2,420	45	+ 1.90%	14,409	34