시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,445	70	+ 2.95%	17,493	41
14:36	2,445	70	+ 2.95%	17,462	41
14:35	2,445	70	+ 2.95%	17,457	41
14:31	2,445	70	+ 2.95%	17,392	41
14:30	2,450	75	+ 3.16%	17,352	41
14:29	2,440	65	+ 2.74%	17,228	41
14:28	2,445	70	+ 2.95%	17,128	41
14:25	2,445	70	+ 2.95%	17,121	40
14:20	2,440	65	+ 2.74%	16,905	40
14:19	2,445	70	+ 2.95%	16,895	40