시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,425	50	+ 2.11%	24,642	59
14:51	2,425	50	+ 2.11%	24,640	58
14:50	2,405	30	+ 1.26%	18,403	44
14:49	2,405	30	+ 1.26%	18,265	43
14:48	2,420	45	+ 1.90%	17,877	42
14:46	2,450	75	+ 3.16%	17,872	42
14:45	2,445	70	+ 2.95%	17,815	42
14:44	2,440	65	+ 2.74%	17,814	42
14:43	2,440	65	+ 2.74%	17,761	42
14:41	2,400	25	+ 1.05%	17,633	42