시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,340	35	- 1.47%	4,588	11
09:32	2,335	40	- 1.68%	4,587	11
09:31	2,335	40	- 1.68%	4,583	11
09:30	2,285	90	- 3.79%	4,568	11
09:24	2,335	40	- 1.68%	2,101	5
09:23	2,340	35	- 1.47%	2,000	5
09:22	2,340	35	- 1.47%	1,704	4
09:20	2,340	35	- 1.47%	1,293	3
09:12	2,390	15	+ 0.63%	807	2
09:09	2,390	15	+ 0.63%	806	2