시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,275	100	- 4.21%	6,264	15
09:49	2,345	30	- 1.26%	6,071	14
09:48	2,310	65	- 2.74%	6,070	14
09:46	2,275	100	- 4.21%	6,053	14
09:45	2,280	95	- 4.00%	5,535	13
09:44	2,295	80	- 3.37%	5,124	12
09:40	2,295	80	- 3.37%	4,817	11
09:39	2,295	80	- 3.37%	4,812	11
09:35	2,355	20	- 0.84%	4,612	11
09:34	2,340	35	- 1.47%	4,605	11