시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,345	30	- 1.26%	7,245	17
10:14	2,350	25	- 1.05%	7,244	17
10:12	2,350	25	- 1.05%	7,243	17
10:06	2,320	55	- 2.32%	6,843	16
10:05	2,310	65	- 2.74%	6,683	16
10:03	2,305	70	- 2.95%	6,273	15
10:01	2,310	65	- 2.74%	6,272	15
10:00	2,310	65	- 2.74%	6,270	15
09:57	2,310	65	- 2.74%	6,267	15
09:54	2,295	80	- 3.37%	6,266	15