시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,375	0	0.00%	7,744	18
10:45	2,405	30	+ 1.26%	7,734	18
10:44	2,390	15	+ 0.63%	7,733	18
10:42	2,390	15	+ 0.63%	7,727	18
10:41	2,385	10	+ 0.42%	7,533	18
10:37	2,390	15	+ 0.63%	7,532	18
10:26	2,375	0	0.00%	7,332	17
10:22	2,360	15	- 0.63%	7,331	17
10:21	2,355	20	- 0.84%	7,248	17
10:18	2,345	30	- 1.26%	7,246	17