시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	0	0.00%	25,532	61
15:19	2,420	45	+ 1.90%	25,366	60
15:16	2,420	45	+ 1.90%	25,113	60
15:09	2,420	45	+ 1.90%	25,001	59
15:07	2,420	45	+ 1.90%	25,000	59
15:06	2,420	45	+ 1.90%	24,992	59
15:04	2,420	45	+ 1.90%	24,964	59
15:03	2,405	30	+ 1.26%	24,963	59
14:59	2,425	50	+ 2.11%	24,962	59
14:58	2,420	45	+ 1.90%	24,923	59