시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,090	20	- 0.22%	157,916	1,426
13:56	9,090	20	- 0.22%	157,725	1,424
13:55	9,060	50	- 0.55%	157,679	1,424
13:54	9,120	10	+ 0.11%	157,166	1,419
13:53	9,120	10	+ 0.11%	156,591	1,414
13:52	9,100	10	- 0.11%	155,138	1,401
13:51	9,070	40	- 0.44%	154,092	1,391
13:50	9,050	60	- 0.66%	153,793	1,389
13:49	9,020	90	- 0.99%	153,791	1,388
13:48	9,010	100	- 1.10%	153,781	1,388