시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,100	10	- 0.11%	160,028	1,445
14:06	9,110	0	0.00%	160,027	1,445
14:05	9,040	70	- 0.77%	159,944	1,444
14:04	9,110	0	0.00%	159,043	1,436
14:03	9,080	30	- 0.33%	158,928	1,435
14:02	9,040	70	- 0.77%	158,888	1,435
14:01	9,040	70	- 0.77%	158,643	1,433
14:00	9,090	20	- 0.22%	158,343	1,430
13:59	9,100	10	- 0.11%	158,316	1,430
13:58	9,090	20	- 0.22%	157,968	1,426