시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,100	10	- 0.11%	165,268	1,492
14:17	9,110	0	0.00%	165,255	1,492
14:15	9,030	80	- 0.88%	165,156	1,491
14:14	9,100	10	- 0.11%	164,866	1,489
14:13	9,010	100	- 1.10%	164,614	1,487
14:12	9,020	90	- 0.99%	164,593	1,486
14:11	9,020	90	- 0.99%	163,972	1,481
14:10	9,030	80	- 0.88%	163,519	1,477
14:09	9,030	80	- 0.88%	163,190	1,474
14:08	9,050	60	- 0.66%	160,227	1,447